Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 47060 | 47077 | 46960 | 46961 | 46939 | +121 |
| SILVER | 03DEC2021 | 64716 | 64746 | 64602 | 64621 | 64621 | +95 |
| CRUDEOIL | 20SEP2021 | 5040 | 5042 | 5023 | 5023 | 5013 | +27 |
| COPPER | 30SEP2021 | 710.80 | 712.00 | 709.90 | 712.00 | 711.30 | -0.50 |
| NICKEL | 30SEP2021 | 1479.10 | 1480.70 | 1475.20 | 1475.20 | 1471.20 | +7.90 |
| LEAD | 30SEP2021 | 184.35 | 184.65 | 183.60 | 183.60 | 184.00 | +0.35 |
| ZINC | 30SEP2021 | 249.35 | 249.35 | 248.90 | 248.90 | 248.95 | +0.40 |
| ALUMINIUM | 30SEP2021 | 219.50 | 219.80 | 219.00 | 219.00 | 218.05 | +1.45 |
| NATURALGAS | 27SEP2021 | 339.30 | 339.50 | 338.00 | 338.00 | 336.30 | +3.00 |
| Spot Gold | – | 1797.88 | 1801.10 | 1794.42 | 1793.41 | 1794.42 |
Join And Increase Your Daily Income:- 9557378638,7017766215
http://www.commodityraja.com/