Last Updated on : 11:29:40 16-Apr-2021
www.commodityraja.com | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04JUN2021 | 47035 | 47148 | 47020 | 47099 | 47175 | -140 |
| SILVER | 05MAY2021 | 68372 | 68459 | 68255 | 68400 | 68540 | -168 |
| CRUDEOIL | 19APR2021 | 4757 | 4764 | 4741 | 4750 | 4742 | +15 |
| COPPER | 30APR2021 | 716.20 | 717.95 | 714.35 | 715.25 | 719.15 | -2.95 |
| NICKEL | 30APR2021 | 1237.80 | 1240.70 | 1235.30 | 1240.70 | 1238.10 | -0.30 |
| LEAD | 30APR2021 | 167.55 | 167.60 | 166.85 | 167.20 | 167.30 | +0.25 |
| ZINC | 30APR2021 | 228.45 | 229.05 | 227.75 | 229.00 | 229.70 | -1.25 |
| ALUMINIUM | 30APR2021 | 187.55 | 188.50 | 186.75 | 188.50 | 188.75 | -1.20 |
| NATURALGAS | 27APR2021 | 198.80 | 200.20 | 198.40 | 199.40 | 199.50 | -0.70 |
