Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05FEB2021 | 48575.00 | 48649.00 | 48354.00 | 48459.00 | 48567.00 | +8.00 |
| SILVER | 05MAR2021 | 62900.00 | 63081.00 | 62355.00 | 62481.00 | 63198.00 | -298.00 |
| CRUDEOIL | 18DEC2020 | 3260.00 | 3268.00 | 3244.00 | 3251.00 | 3287.00 | -27.00 |
| COPPER | 31DEC2020 | 587.80 | 591.35 | 585.55 | 586.50 | 587.00 | +0.80 |
| NICKEL | 31DEC2020 | 1210.80 | 1216.50 | 1207.50 | 1210.60 | 1212.90 | -2.10 |
| ZINC | 31DEC2020 | 216.30 | 217.80 | 216.15 | 216.70 | 216.05 | +0.25 |
| LEAD | 31DEC2020 | 160.40 | 160.90 | 159.85 | 160.30 | 160.25 | +0.15 |
| ALUMINIUM | 31DEC2020 | 167.80 | 167.95 | 166.85 | 167.40 | 167.20 | +0.60 |
| NATURALGAS | 28DEC2020 | 211.50 | 213.00 | 210.90 | 212.00 | 211.00 | +0.50 |