Last Updated on : 10:41:02 23-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50785.00 | 50877.00 | 50767.00 | 50865.00 | 50766.00 | +19.00 |
| SILVER | 04DEC2020 | 62523.00 | 62658.00 | 62439.00 | 62658.00 | 62615.00 | -92.00 |
| CRUDEOIL | 19NOV2020 | 2988.00 | 3006.00 | 2988.00 | 3006.00 | 2998.00 | -10.00 |
| COPPER | 30OCT2020 | 530.15 | 533.75 | 528.30 | 529.35 | 529.35 | +0.80 |
| NICKEL | 30OCT2020 | 1164.10 | 1169.00 | 1163.00 | 1164.10 | 1165.90 | -1.80 |
| ZINC | 30OCT2020 | 204.50 | 205.15 | 204.45 | 205.15 | 205.05 | -0.55 |
| LEAD | 30OCT2020 | 149.85 | 150.25 | 149.00 | 149.35 | 149.85 | 0.00 |
| ALUMINIUM | 30OCT2020 | 152.20 | 152.85 | 151.35 | 151.70 | 152.05 | +0.15 |
| NATURALGAS | 27OCT2020 | 218.40 | 219.80 | 218.30 | 219.40 | 222.60 | -4.20 |