Last Updated on : 11:48:21 04-Jan-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05FEB2021 | 50915.00 | 50936.00 | 50300.00 | 50300.00 | 50244.00 | +671.00 |
| SILVER | 05MAR2021 | 69725.00 | 70259.00 | 68499.00 | 68499.00 | 68123.00 | +1602.00 |
| CRUDEOIL | 19JAN2021 | 3620.00 | 3634.00 | 3575.00 | 3583.00 | 3527.00 | +93.00 |
| COPPER | 29JAN2021 | 605.20 | 605.70 | 599.00 | 599.00 | 595.20 | +10.00 |
| NICKEL | 29JAN2021 | 1267.50 | 1268.40 | 1226.00 | 1226.00 | 1213.60 | +53.90 |
| ZINC | 29JAN2021 | 217.80 | 217.95 | 215.95 | 215.95 | 214.90 | +2.90 |
| LEAD | 29JAN2021 | 157.80 | 157.80 | 156.50 | 156.50 | 155.90 | +1.90 |
| ALUMINIUM | 29JAN2021 | 162.05 | 162.20 | 160.65 | 160.70 | 161.20 | +0.85 |
| NATURALGAS | 25JAN2021 | 193.20 | 193.60 | 189.10 | 189.10 | 185.40 | +7.80 |