Last Updated on : 10:49:21 08-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50041.00 | 50049.00 | 49950.00 | 49972.00 | 50048.00 | -7.00 |
| SILVER | 04DEC2020 | 60400.00 | 60446.00 | 60252.00 | 60350.00 | 60419.00 | -19.00 |
| CRUDEOIL | 19OCT2020 | 2934.00 | 2938.00 | 2925.00 | 2932.00 | 2916.00 | +18.00 |
| COPPER | 30OCT2020 | 520.90 | 521.20 | 519.80 | 520.50 | 522.05 | -1.15 |
| NICKEL | 30OCT2020 | 1064.80 | 1066.80 | 1063.60 | 1066.80 | 1064.50 | +0.30 |
| ZINC | 30OCT2020 | 190.75 | 190.95 | 189.60 | 190.00 | 190.55 | +0.20 |
| LEAD | 30OCT2020 | 147.90 | 147.90 | 147.25 | 147.65 | 147.80 | +0.10 |
| ALUMINIUM | 30OCT2020 | 146.05 | 146.05 | 145.60 | 146.00 | 145.95 | +0.10 |
| NATURALGAS | 27OCT2020 | 189.90 | 190.50 | 189.40 | 190.50 | 190.50 | -0.60 |