| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2021 | 46080 | 46340 | 45920 | 46340 | 46241 | -161 |
| SILVER | 05MAR2021 | 68215 | 69400 | 66505 | 69400 | 69276 | -1061 |
| CRUDEOIL | 19MAR2021 | 4607 | 4638 | 4586 | 4636 | 4622 | -15 |
| COPPER | 31MAR2021 | 710.05 | 720.00 | 708.20 | 716.10 | 720.35 | -10.30 |
| NICKEL | 31MAR2021 | 1373.60 | 1392.00 | 1368.70 | 1388.20 | 1375.70 | -2.10 |
| LEAD | 31MAR2021 | 171.80 | 172.75 | 171.65 | 172.40 | 173.30 | -1.50 |
| ZINC | 31MAR2021 | 222.80 | 226.10 | 222.15 | 226.10 | 225.70 | -2.90 |
| ALUMINIUM | 31MAR2021 | 174.65 | 175.25 | 173.50 | 174.90 | 175.85 | -1.20 |
| NATURALGAS | 26MAR2021 | 200.90 | 203.40 | 199.30 | 202.50 | 203.70 | -2.80 |
7 Days Free MCX Tips – Commodity Intraday Tips Free | Explore The Chain Of Mcx Trial With MCXtradingworld
Last Updated on : 13:45:50 26-Feb-2021