Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2022 | 51007.00 | 51030.00 | 50881.00 | 50977.00 | 50986.00 | +21.00 |
GOLDM | 05JUL2022 | 50982.00 | 51000.00 | 50858.00 | 50889.00 | 50945.00 | +37.00 |
SILVER | 05JUL2022 | 61603.00 | 61625.00 | 61311.00 | 61415.00 | 61527.00 | +76.00 |
SILVERM | 30JUN2022 | 61862.00 | 61884.00 | 61575.00 | 61725.00 | 61771.00 | +91.00 |
CRUDEOIL | 17JUN2022 | 9125.00 9125.00 | 9133.00 | 9096.00 | 9109.00 | 9164.00 | -39.00 |
COPPER | 30JUN2022 | 748.85 | 750.50 | 746.15 | 748.50 | 750.70 | -1.85 |
NATURALGAS | 27JUN2022 | 575.90 | 582.40 | 573.60 | 580.00 | 580.60 | -4.70 |
Spot Gold | – | 1846.84 | 1857.16 | 1841.72 | 1855.29 | 1856.74 | -9.90 |
Spot Silver | – | 21.878 | 21.962 | 21.725 | 21.934 | 21.952 | -0.074 |
GBP/INR | – | 96.103 | 96.462 | 95.870 | 96.274 | 96.267 | -0.164 |
JPY/INR | – | 0.5828 | 0.5901 | 0.5799 | 0.5840 | 0.5898 | -0.0071 |
EUR/INR | – | 82.1870 | 82.3435 | 82.0670 | 82.2120 | 82.2200 |