Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 47123 | 47167 | 47036 | 47099 | 47051 | +72 |
| SILVER | 03DEC2021 | 61815 | 61838 | 61579 | 61738 | 61744 | +71 |
| CRUDEOIL | 19OCT2021 | 6080 | 6081 | 6054 | 6075 | 6107 | -27 |
| COPPER | 29OCT2021 | 730.30 | 735.10 | 728.20 | 735.10 | 740.75 | -10.45 |
| NICKEL | 29OCT2021 | 1479.80 | 1483.00 | 1474.40 | 1478.60 | 1483.20 | -3.40 |
| LEAD | 29OCT2021 | 181.30 | 182.70 | 180.60 | 181.80 | 182.70 | -1.40 |
| ZINC | 29OCT2021 | 267.15 | 268.80 | 266.30 | 267.30 | 269.20 | -2.05 |
| ALUMINIUM | 29OCT2021 | 241.45 | 242.10 | 241.00 | 241.00 | 242.85 | -1.40 |
| NATURALGAS | 26OCT2021 | 408.80 | 410.10 | 404.90 | 408.80 | 405.70 | +3.10 |
| Spot Gold | – | 1761.64 | 1761.87 | 1750.87 | 1753.79 | 1754.18 | +7.46 |
| Spot Silver | – | 22.707 | 22.721 | 22.474 | 22.550 | 22.581 |