Last Updated on : 11:11:53 30-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50429.00 | 50525.00 | 50353.00 | 50465.00 | 50282.00 | +147.00 |
| SILVER | 04DEC2020 | 60156.00 | 60665.00 | 60080.00 | 60557.00 | 60172.00 | -16.00 |
| CRUDEOIL | 19NOV2020 | 2668.00 | 2712.00 | 2665.00 | 2691.00 | 2698.00 | -30.00 |
| COPPER | 30OCT2020 | – | 0.00 | 0.00 | 0.00 | 539.70 | – |
| NICKEL | 30OCT2020 | – | 0.00 | 0.00 | 0.00 | 1170.70 | – |
| ZINC | 30OCT2020 | 212.00 | 212.00 | 211.50 | 212.00 | 212.00 | 0.00 |
| LEAD | 30OCT2020 | 153.00 | 153.00 | 152.70 | 152.70 | 152.20 | +0.80 |
| ALUMINIUM | 27NOV2020 | 150.05 | 150.55 | 150.05 | 150.30 | 150.05 | 0.00 |
| NATURALGAS | 24NOV2020 | 248.90 | 248.90 | 246.50 | 246.50 | 246.60 | +2.30 |
For C/W :- 8923973677