Last Updated on : 13:22:32 23-Nov-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50300.00 | 50350.00 | 50211.00 | 50234.00 | 50212.00 | +88.00 |
| SILVER | 04DEC2020 | 62052.00 | 62300.00 | 61850.00 | 62119.00 | 62158.00 | -106.00 |
| CRUDEOIL | 18DEC2020 | 3196.00 | 3202.00 | 3150.00 | 3150.00 | 3129.00 | +67.00 |
| COPPER | 27NOV2020 | 555.00 | 560.65 | 554.80 | 557.50 | 558.80 | -3.80 |
| NICKEL | 27NOV2020 | 1206.20 | 1218.00 | 1205.70 | 1217.50 | 1212.50 | -6.30 |
| ZINC | 27NOV2020 | 222.50 | 224.90 | 222.05 | 224.70 | 225.30 | -2.80 |
| LEAD | 27NOV2020 | 155.75 | 157.95 | 155.20 | 156.55 | 157.95 | -2.20 |
| ALUMINIUM | 27NOV2020 | 163.10 | 166.00 | 162.55 | 165.00 | 164.75 | -1.65 |
| NATURALGAS | 24NOV2020 | 200.00 | 201.60 | 198.50 | 198.50 | 196.00 | +4.00 |
For More Updates Click & Chat :: https://wa.me/919368536663
FOR MORE INFO CLICK THIS LINK :- http://www.Jamescommodity.com