| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49323.00 | 49399.00 | 49314.00 | 49355.00 | 49448.00 | -125.00 |
| SILVER | 05MAR2021 | 66520.00 | 67000.00 | 66465.00 | 67000.00 | 67300.00 | -780.00 |
| CRUDEOIL | 19FEB2021 | 3837.00 | 3859.00 | 3835.00 | 3859.00 | 3894.00 | -57.00 |
| COPPER | 29JAN2021 | 604.30 | 607.80 | 604.10 | 607.80 | 610.25 | -5.95 |
| NICKEL | 29JAN2021 | 1309.50 | 1327.50 | 1309.50 | 1322.20 | 1334.40 | -24.90 |
| ZINC | 29JAN2021 | 212.55 | 215.00 | 212.50 | 215.00 | 216.15 | -3.60 |
| LEAD | 29JAN2021 | 166.15 | 166.50 | 165.20 | 165.60 | 166.55 | -0.40 |
| ALUMINIUM | 29JAN2021 | 163.55 | 164.60 | 163.45 | 164.15 | 164.80 | -1.25 |
| NATURALGAS | 25JAN2021 | 180.40 | 182.10 | 180.20 | 182.10 | 180.70 | -0.30 |
100% Safe MCX Commodity Advice – Buy/Sell Online Trading Tips | Accurate Commodity Trading Tips | MCX Live Update by CommodityRaja
Last Updated on : 11:38:57 22-Jan-2021 www.commodityraja.com