Last Updated on : 11:07:01 17-Nov-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50790.00 | 50888.00 | 50738.00 | 50800.00 | 50830.00 | -40.00 |
| SILVER | 04DEC2020 | 63480.00 | 63715.00 | 63425.00 | 63690.00 | 63691.00 | -211.00 |
| CRUDEOIL | 19NOV2020 | 3095.00 | 3107.00 | 3089.00 | 3094.00 | 3074.00 | +21.00 |
| COPPER | 27NOV2020 | 546.45 | 547.25 | 545.85 | 547.10 | 546.80 | -0.35 |
| NICKEL | 27NOV2020 | 1183.50 | 1191.00 | 1178.60 | 1191.00 | 1193.40 | -9.90 |
| ZINC | 27NOV2020 | 213.30 | 214.00 | 212.80 | 214.00 | 213.50 | -0.20 |
| LEAD | 27NOV2020 | 152.90 | 153.05 | 152.50 | 152.90 | 153.25 | -0.35 |
| ALUMINIUM | 27NOV2020 | 160.15 | 160.30 | 159.95 | 160.00 | 160.20 | -0.05 |
| NATURALGAS | 24NOV2020 | 200.90 | 201.40 | 200.00 | 200.70 | 205.00 | -4.10 |