Last Updated on : 13:23:10 08-Jan-2020 www.Tradingking.Co
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 41090.00 | 41293.00 | 40946.00 | 40946.00 | 40663.00 | +427.00 |
| SILVER | 05MAR2020 | 48604.00 | 48925.00 | 48224.00 | 48224.00 | 48106.00 | +498.00 |
| CRUDEOIL | 17JAN2020 | 4552.00 | 4590.00 | 4519.00 | 4519.00 | 4494.00 | +58.00 |
| COPPER | 31JAN2020 | 450.50 | 451.50 | 449.50 | 449.50 | 449.10 | +1.40 |
| NICKEL | 31JAN2020 | 1034.50 | 1037.40 | 1030.90 | 1030.90 | 1032.80 | +1.70 |
| NATURALGAS | 28JAN2020 | 156.20 | 156.70 | 154.90 | 155.00 | 156.50 | -0.30 |