| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50866.00 | 50955.00 | 50738.00 | 50800.00 | 50830.00 | +36.00 |
| SILVER | 04DEC2020 | 63540.00 | 63715.00 | 63100.00 | 63690.00 | 63691.00 | -151.00 |
| CRUDEOIL | 19NOV2020 | 3094.00 | 3108.00 | 3059.00 | 3094.00 | 3074.00 | +20.00 |
| COPPER | 27NOV2020 | 546.30 | 548.20 | 545.50 | 547.10 | 546.80 | -0.50 |
| NICKEL | 27NOV2020 | 1189.60 | 1192.40 | 1178.60 | 1191.00 | 1193.40 | -3.80 |
| ZINC | 27NOV2020 | 213.95 | 214.35 | 212.80 | 214.00 | 213.50 | +0.45 |
| LEAD | 27NOV2020 | 153.45 | 153.75 | 152.50 | 152.90 | 153.25 | +0.20 |
| ALUMINIUM | 27NOV2020 | 161.30 | 161.55 | 159.95 | 160.00 | 160.20 | +1.10 |
| NATURALGAS | 24NOV2020 | 202.90 | 203.60 | 200.00 | 200.70 | 205.00 | -2.10 |
For C/W :- 8923973677