Last Updated on : 12:20:55 23-Nov-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50335.00 | 50350.00 | 50211.00 | 50234.00 | 50212.00 | +123.00 |
| SILVER | 04DEC2020 | 62190.00 | 62300.00 | 62055.00 | 62119.00 | 62158.00 | +32.00 |
| CRUDEOIL | 18DEC2020 | 3174.00 | 3187.00 | 3150.00 | 3150.00 | 3129.00 | +45.00 |
| COPPER | 27NOV2020 | 555.95 | 560.65 | 555.15 | 557.50 | 558.80 | -2.85 |
| NICKEL | 27NOV2020 | 1214.50 | 1218.00 | 1213.10 | 1217.50 | 1212.50 | +2.00 |
| ZINC | 27NOV2020 | 222.90 | 224.90 | 222.90 | 224.70 | 225.30 | -2.40 |
| LEAD | 27NOV2020 | 157.30 | 157.95 | 156.55 | 156.55 | 157.95 | -0.65 |
| ALUMINIUM | 27NOV2020 | 162.75 | 166.00 | 162.75 | 165.00 | 164.75 | -2.00 |
| NATURALGAS | 24NOV2020 | 201.00 | 201.50 | 198.50 | 198.50 | 196.00 | +5.00 |
For Free Demo Call Visit Now – https://www.commodityraja.com/