| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49474.00 | 49549.00 | 49280.00 | 49320.00 | 49341.00 | +133.00 |
| SILVER | 05MAR2021 | 66053.00 | 66270.00 | 65330.00 | 65444.00 | 65555.00 | +498.00 |
| CRUDEOIL | 19JAN2021 | 3865.00 | 3872.00 | 3832.00 | 3839.00 | 3847.00 | +18.00 |
| COPPER | 29JAN2021 | 611.40 | 612.95 | 607.25 | 608.80 | 605.30 | +6.10 |
| NICKEL | 29JAN2021 | 1287.40 | 1291.00 | 1263.50 | 1267.80 | 1256.60 | +30.80 |
| ZINC | 29JAN2021 | 218.90 | 219.20 | 217.55 | 217.80 | 216.80 | +2.10 |
| LEAD | 29JAN2021 | 156.75 | 157.00 | 156.10 | 156.55 | 155.75 | +1.00 |
| ALUMINIUM | 29JAN2021 | 164.05 | 164.10 | 163.55 | 164.00 | 164.05 | 0.00 |
| NATURALGAS | 25JAN2021 | 206.90 | 208.70 | 199.90 | 199.90 | 196.90 |
100% Free Mcx Commodity Tips – Get Professional Mcx Tips | LATEST MCX LIVE PRICE UPDATE BY MCXGOAL
Last Updated on : 13:10:53 12-Jan-2021 www.mcxgoal.com