Last Updated on : 14:54:44 16-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50745.00 | 50811.00 | 50562.00 | 50586.00 | 50712.00 | +33.00 |
| SILVER | 04DEC2020 | 61830.00 | 62075.00 | 61361.00 | 61649.00 | 61535.00 | +295.00 |
| CRUDEOIL | 19OCT2020 | 2976.00 | 2994.00 | 2961.00 | 2968.00 | 2994.00 | -18.00 |
| COPPER | 30OCT2020 | 528.10 | 530.50 | 527.55 | 529.90 | 530.70 | -2.60 |
| NICKEL | 30OCT2020 | 1141.80 | 1143.80 | 1130.00 | 1130.00 | 1130.50 | +11.30 |
| ZINC | 30OCT2020 | 193.40 | 193.90 | 192.80 | 193.90 | 194.15 | -0.75 |
| LEAD | 30OCT2020 | 148.35 | 148.95 | 147.85 | 148.20 | 148.60 | -0.25 |
| ALUMINIUM | 30OCT2020 | 149.85 | 150.40 | 149.35 | 150.30 | 150.40 | -0.55 |
| NATURALGAS | 27OCT2020 | 203.50 | 205.90 | 202.40 | 203.20 | 203.90 |