Last Updated on : 12:04:34 31-Mar-2021
Symbol Expiry LTP High Low Open Close Change GOLD 04JUN2021 44480 44488 44251 44305 44423 +57 SILVER 05MAY2021 63050 63074 62500 62800 63124 -74 CRUDEOIL 19APR2021 4502 4503 4471 4471 4455 +47 COPPER 30APR2021 668.65 668.95 666.40 666.40 665.50 +3.15 NICKEL 30APR2021 1177.00 1177.20 1171.50 1173.70 1171.80 +5.20 LEAD 30APR2021 162.90 163.50 162.65 162.95 162.95 -0.05 ZINC 30APR2021 219.05 219.90 218.15 219.00 219.00 +0.05 ALUMINIUM 30APR2021 176.55 177.00 176.25 176.50 176.25 +0.30 NATURALGAS 27APR2021 193.30 193.70 193.00 193.70 192.60