Last Updated on : 10:57:00 07-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50064.00 | 50270.00 | 50008.00 | 50270.00 | 50526.00 | -462.00 |
| SILVER | 04DEC2020 | 59622.00 | 59850.00 | 59440.00 | 59850.00 | 60571.00 | -949.00 |
| CRUDEOIL | 19OCT2020 | 2934.00 | 2939.00 | 2923.00 | 2935.00 | 2972.00 | -38.00 |
| COPPER | 30OCT2020 | 508.75 | 511.00 | 508.10 | 511.00 | 512.65 | -3.90 |
| NICKEL | 30OCT2020 | 1058.60 | 1065.80 | 1056.50 | 1065.80 | 1064.80 | -6.20 |
| ZINC | 30OCT2020 | 187.70 | 188.80 | 187.55 | 188.80 | 189.80 | -2.10 |
| LEAD | 30OCT2020 | 145.45 | 146.10 | 145.15 | 146.10 | 146.70 | -1.25 |
| ALUMINIUM | 30OCT2020 | 144.30 | 144.70 | 144.15 | 144.70 | 144.80 | -0.50 |
| NATURALGAS | 27OCT2020 | 185.50 | 186.10 | 185.30 | 186.00 | 188.10 | -2.60 |