Last Updated on : 12:11:11 10-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38395.00 | 38526.00 | 38387.00 | 38526.00 | 38497.00 | -102.00 |
| SILVER | 05DEC2019 | 45735.00 | 46234.00 | 45686.00 | 46234.00 | 46044.00 | -309.00 |
| CRUDEOIL | 21OCT2019 | 3734.00 | 3743.00 | 3726.00 | 3743.00 | 3765.00 | -31.00 |
| COPPER | 31OCT2019 | 438.95 | 439.70 | 436.40 | 436.40 | 437.35 | +1.60 |
| NICKEL | 31OCT2019 | 1255.00 | 1259.00 | 1248.20 | 1248.20 | 1241.20 | +13.80 |
| LEAD | 31OCT2019 | 155.55 | 155.85 | 155.35 | 155.75 | 155.70 | -0.15 |
| ZINC | 31OCT2019 | 182.75 | 182.95 | 182.10 | 182.60 | 182.50 | +0.25 |
| ALUMINIUM | 31OCT2019 | 135.35 | 135.60 | 135.25 | 135.40 | 135.30 | +0.05 |
| NATURALGAS | 25OCT2019 | 159.90 | 160.30 | 159.60 | 160.30 | 159.80 | +0.10 |
INDIA’S NO 1 ADVISORY