Last Updated on : 10:49:04 11-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38078.00 | 38098.00 | 38002.00 | 38002.00 | 38159.00 | -81.00 |
| SILVER | 05DEC2019 | 45229.00 | 45350.00 | 45185.00 | 45350.00 | 45421.00 | -192.00 |
| CRUDEOIL | 21OCT2019 | 3832.00 | 3834.00 | 3807.00 | 3807.00 | 3785.00 | +47.00 |
| COPPER | 31OCT2019 | 442.20 | 442.25 | 440.45 | 441.55 | 441.55 | +0.65 |
| NICKEL | 31OCT2019 | 1254.20 | 1256.70 | 1251.00 | 1256.70 | 1255.00 | -0.80 |
| LEAD | 31OCT2019 | 156.70 | 157.80 | 156.35 | 156.95 | 156.35 | +0.35 |
| ZINC | 31OCT2019 | 185.40 | 185.55 | 185.00 | 185.05 | 185.40 | 0.00 |
| ALUMINIUM | 31OCT2019 | 135.25 | 135.35 | 135.00 | 135.15 | 135.30 | -0.05 |
| NATURALGAS | 25OCT2019 | 157.20 | 157.80 | 156.80 | 157.80 | 158.40 | -1.20 |
INDIA’S NO 1 ADVISORY