http://WWW.ADVANCETRADING.CO
FOR MORE INFORMATION
STAY CONNECTED @8077693809 ,9193068022
Last Updated on : 14:25:41 15-Feb-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2019 | 33280.00 | 33314.00 | 33140.00 | 33140.00 | 33079.00 | +201.00 |
| SILVER | 05MAR2019 | 39731.00 | 39776.00 | 39485.00 | 39510.00 | 39443.00 | +288.00 |
| CRUDEOIL | 19FEB2019 | 3897.00 | 3906.00 | 3881.00 | 3888.00 | 3867.00 | +30.00 |
| COPPER | 28FEB2019 | 438.35 | 438.50 | 433.80 | 434.40 | 435.05 | +3.30 |
| LEAD | 28FEB2019 | 146.80 | 146.85 | 144.65 | 145.30 | 144.80 | +2.00 |
| NICKEL | 28FEB2019 | 866.50 | 869.40 | 858.30 | 860.30 | 863.10 | +3.40 |
| ZINC | 28FEB2019 | 187.95 | 188.35 | 184.20 | 184.65 | 184.05 | +3.90 |
| NATURALGAS | 25FEB2019 | 184.70 | 185.00 | 181.80 | 183.20 | 183.40 | +1.30 |
| ALUMINIUM | 28FEB2019 | 131.80 | 131.90 | 130.90 | 130.95 | 130.50 |