Last Updated on : 15:21:57 10-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38464.00 | 38545.00 | 38387.00 | 38526.00 | 38497.00 | |
| SILVER | 05DEC2019 | 46000.00 | 46234.00 | 45686.00 | 46234.00 | 46044.00 | |
| CRUDEOIL | 21OCT2019 | 3721.00 | 3774.00 | 3715.00 | 3743.00 | 3765.00 | |
| COPPER | 31OCT2019 | 440.20 | 440.70 | 436.40 | 436.40 | 437.35 | |
| NICKEL | 31OCT2019 | 1257.50 | 1260.80 | 1248.20 | 1248.20 | 1241.20 | |
| LEAD | 31OCT2019 | 156.20 | 156.45 | 155.35 | 155.75 | 155.70 | |
| ZINC | 31OCT2019 | 184.45 | 184.90 | 182.10 | 182.60 | 182.50 | |
| ALUMINIUM | 31OCT2019 | 135.40 | 135.65 | 135.25 | 135.40 | 135.30 | |
| NATURALGAS | 25OCT2019 | 159.50 | 160.50 | 159.10 | 160.30 | 159.80 |