Last Updated on : 10:53:39 10-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38430.00 | 38526.00 | 38403.00 | 38526.00 | 38497.00 | |
| SILVER | 05DEC2019 | 46074.00 | 46234.00 | 46030.00 | 46234.00 | 46044.00 | |
| CRUDEOIL | 21OCT2019 | 3737.00 | 3743.00 | 3726.00 | 3743.00 | 3765.00 | |
| COPPER | 31OCT2019 | 438.80 | 439.70 | 436.40 | 436.40 | 437.35 | |
| NICKEL | 31OCT2019 | 1254.00 | 1259.00 | 1248.20 | 1248.20 | 1241.20 | |
| LEAD | 31OCT2019 | 155.65 | 155.85 | 155.45 | 155.75 | 155.70 | |
| ZINC | 31OCT2019 | 182.75 | 182.95 | 182.10 | 182.60 | 182.50 | |
| ALUMINIUM | 31OCT2019 | 135.55 | 135.55 | 135.25 | 135.40 | 135.30 | |
| NATURALGAS | 25OCT2019 | 159.90 | 160.30 | 159.60 | 160.30 | 159.80 |