Last Updated on : 15:40:44 04-Oct-2019
Symbol | Expiry | LTP | High | Low | Open | Close | |
---|---|---|---|---|---|---|---|
GOLD | 05DEC2019 | 38462.00 | 38500.00 | 38451.00 | 38451.00 | 38383.00 | |
SILVER | 05DEC2019 | 46022.00 | 46186.00 | 45973.00 | 46096.00 | 45874.00 | |
CRUDEOIL | 21OCT2019 | 3733.00 | 3744.00 | 3731.00 | 3736.00 | 3745.00 | |
COPPER | 31OCT2019 | 437.85 | 438.70 | 437.35 | 438.70 | 438.00 | |
NICKEL | 31OCT2019 | 1253.20 | 1254.30 | 1250.50 | 1250.50 | 1251.80 | |
LEAD | 31OCT2019 | 155.40 | 155.90 | 155.30 | 155.85 | 155.95 | |
ZINC | 31OCT2019 | 181.40 | 181.60 | 181.20 | 181.60 | 181.60 | |
ALUMINIUM | 31OCT2019 | 135.35 | 135.70 | 135.35 | 135.50 | 135.80 | |
NATURALGAS | 25OCT2019 | 163.30 | 164.20 | 162.90 | 163.60 | 163.20 |