Last Updated on : 16:49:35 18-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38027.00 | 38194.00 | 37965.00 | 38142.00 | 38196.00 | |
| SILVER | 05DEC2019 | 45194.00 | 45562.00 | 45110.00 | 45483.00 | 45545.00 | |
| CRUDEOIL | 21OCT2019 | 3881.00 | 3884.00 | 3822.00 | 3822.00 | 3805.00 | |
| COPPER | 31OCT2019 | 438.65 | 439.30 | 436.60 | 437.50 | 437.65 | |
| NICKEL | 31OCT2019 | 1178.00 | 1183.20 | 1173.90 | 1178.50 | 1173.50 | |
| LEAD | 31OCT2019 | 156.20 | 156.30 | 155.60 | 155.80 | 155.90 | |
| ZINC | 31OCT2019 | 185.45 | 185.70 | 184.55 | 184.60 | 184.85 | |
| ALUMINIUM | 31OCT2019 | 133.55 | 133.65 | 133.30 | 133.50 | 133.55 | |
| NATURALGAS | 25OCT2019 | 164.50 | 166.80 | 163.60 | 165.40 | 164.80 |