Last Updated on : 11:21:58 18-Oct-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38175.00 | 38194.00 | 38130.00 | 38142.00 | 38196.00 | |
| SILVER | 05DEC2019 | 45421.00 | 45562.00 | 45356.00 | 45483.00 | 45545.00 | |
| CRUDEOIL | 21OCT2019 | 3831.00 | 3848.00 | 3822.00 | 3822.00 | 3805.00 | |
| COPPER | 31OCT2019 | 437.40 | 438.40 | 437.10 | 437.50 | 437.65 | |
| NICKEL | 31OCT2019 | 1177.90 | 1182.00 | 1176.10 | 1178.50 | 1173.50 | |
| LEAD | 31OCT2019 | 155.75 | 156.05 | 155.60 | 155.80 | 155.90 | |
| ZINC | 31OCT2019 | 185.00 | 185.20 | 184.55 | 184.60 | 184.85 | |
| ALUMINIUM | 31OCT2019 | 133.40 | 133.65 | 133.30 | 133.50 | 133.55 | |
| NATURALGAS | 25OCT2019 | 166.50 | 166.80 | 165.40 | 165.40 | 164.80 |