Last Updated on : 10:22:41 16-Aug-2019
www.livemcxtips.ml.com
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04OCT2019 | 38150.00 | 38220.00 | 38121.00 | 38143.00 | 38163.00 | -13.00 |
SILVER | 05SEP2019 | 44014.00 | 44130.00 | 43921.00 | 44119.00 | 44079.00 | -65.00 |
CRUDEOIL | 19AUG2019 | 3938.00 | 3944.00 | 3923.00 | 3923.00 | 3914.00 | +24.00 |
COPPER | 30AUG2019 | 447.50 | 448.50 | 447.30 | 448.50 | 448.30 | -0.80 |
NICKEL | 30AUG2019 | 1149.30 | 1161.90 | 1138.00 | 1138.00 | 1131.90 | +17.40 |
LEAD | 30AUG2019 | 154.35 | 154.80 | 154.25 | 154.50 | 154.25 | +0.10 |
ZINC | 30AUG2019 | 184.15 | 184.80 | 184.05 | 184.60 | 184.40 | -0.25 |
ALUMINIUM | 30AUG2019 | 140.90 | 141.20 | 140.75 | 140.75 | 141.10 | -0.20 |
NATURALGAS | 27AUG2019 | 158.10 | 158.70 | 153.70 | 153.70 | 152.60 | +5.50 |