Last Updated on : 10:21:12 17-Oct-2019
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05DEC2019 | 38144.00 | 38195.00 | 38135.00 | 38181.00 | 38219.00 | -75.00 |
SILVER | 05DEC2019 | 45029.00 | 45181.00 | 45014.00 | 45181.00 | 45226.00 | -197.00 |
CRUDEOIL | 21OCT2019 | 3777.00 | 3804.00 | 3777.00 | 3804.00 | 3818.00 | -41.00 |
COPPER | 31OCT2019 | 436.80 | 438.00 | 436.70 | 437.65 | 437.85 | -1.05 |
NICKEL | 31OCT2019 | 1187.70 | 1197.00 | 1182.90 | 1197.00 | 1197.30 | -9.60 |
LEAD | 31OCT2019 | 155.55 | 156.10 | 155.50 | 156.10 | 156.25 | -0.70 |
ZINC | 31OCT2019 | 184.40 | 184.85 | 184.15 | 184.55 | 185.15 | -0.75 |
ALUMINIUM | 31OCT2019 | 133.65 | 133.80 | 133.60 | 133.80 | 134.00 | -0.35 |
NATURALGAS | 25OCT2019 | 164.30 | 165.10 | 164.10 | 165.10 | 165.90 | -1.60 |
INDIA’S NO.1 ADVISORY