Last Updated on : 17:15:01 18-Oct-2019
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05DEC2019 | 38051.00 | 38194.00 | 37965.00 | 38142.00 | 38196.00 | -145.00 |
SILVER | 05DEC2019 | 45262.00 | 45562.00 | 45110.00 | 45483.00 | 45545.00 | -283.00 |
CRUDEOIL | 21OCT2019 | 3880.00 | 3884.00 | 3822.00 | 3822.00 | 3805.00 | +75.00 |
COPPER | 31OCT2019 | 438.60 | 439.30 | 436.60 | 437.50 | 437.65 | +0.95 |
NICKEL | 31OCT2019 | 1178.10 | 1183.20 | 1173.90 | 1178.50 | 1173.50 | +4.60 |
LEAD | 31OCT2019 | 156.10 | 156.30 | 155.60 | 155.80 | 155.90 | +0.20 |
ZINC | 31OCT2019 | 185.35 | 185.70 | 184.55 | 184.60 | 184.85 | +0.50 |
ALUMINIUM | 31OCT2019 | 133.45 | 133.65 | 133.30 | 133.50 | 133.55 | -0.10 |
NATURALGAS | 25OCT2019 | 164.60 | 166.80 | 163.60 | 165.40 | 164.80 | -0.20 |
INDIA’S NO.1 ADVISORY