Last Updated on : 15:52:27 23-Aug-2019
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04OCT2019 | 38000.00 | 38130.00 | 37960.00 | 38052.00 | 38165.00 | -165.00 |
SILVER | 05SEP2019 | 43714.00 | 43842.00 | 43625.00 | 43776.00 | 43896.00 | -182.00 |
CRUDEOIL | 19SEP2019 | 3972.00 | 4015.00 | 3961.00 | 4015.00 | 4016.00 | -44.00 |
COPPER | 30AUG2019 | 444.50 | 446.40 | 444.00 | 446.30 | 444.90 | -0.40 |
NICKEL | 30AUG2019 | 1119.50 | 1124.30 | 1111.00 | 1114.70 | 1117.50 | +2.00 |
LEAD | 30AUG2019 | 155.15 | 155.35 | 154.60 | 154.95 | 155.05 | +0.10 |
ZINC | 30AUG2019 | 184.65 | 185.20 | 184.35 | 184.70 | 184.40 | +0.25 |
ALUMINIUM | 30AUG2019 | 139.30 | 139.60 | 139.10 | 139.40 | 139.35 | -0.05 |
NATURALGAS | 27AUG2019 | 154.40 | 156.40 | 153.90 | 156.40 | 156.20 | -1.80 |