Last Updated on : 11:37:41 16-Aug-2019
www.livemcxtips.ml.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 38075.00 | 38220.00 | 38025.00 | 38143.00 | 38163.00 | -88.00 |
| SILVER | 05SEP2019 | 43929.00 | 44130.00 | 43871.00 | 44119.00 | 44079.00 | -150.00 |
| CRUDEOIL | 19AUG2019 | 3934.00 | 3951.00 | 3923.00 | 3923.00 | 3914.00 | +20.00 |
| COPPER | 30AUG2019 | 447.10 | 448.50 | 447.10 | 448.50 | 448.30 | -1.20 |
| NICKEL | 30AUG2019 | 1145.40 | 1161.90 | 1138.00 | 1138.00 | 1131.90 | +13.50 |
| LEAD | 30AUG2019 | 154.20 | 154.80 | 153.80 | 154.50 | 154.25 | -0.05 |
| ZINC | 30AUG2019 | 184.35 | 184.80 | 184.05 | 184.60 | 184.40 | -0.05 |
| ALUMINIUM | 30AUG2019 | 141.05 | 141.20 | 140.75 | 140.75 | 141.10 | -0.05 |
| NATURALGAS | 27AUG2019 | 157.90 | 158.70 | 153.70 | 153.70 | 152.60 | +5.30 |