Last Updated on : 15:34:44 16-Aug-2019
www.livemcxtips.ml.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37830.00 | 38220.00 | 37752.00 | 38143.00 | 38163.00 | -333.00 |
| SILVER | 05SEP2019 | 43646.00 | 44130.00 | 43552.00 | 44119.00 | 44079.00 | -433.00 |
| CRUDEOIL | 19AUG2019 | 3943.00 | 3964.00 | 3918.00 | 3923.00 | 3914.00 | +29.00 |
| COPPER | 30AUG2019 | 445.80 | 448.50 | 445.15 | 448.50 | 448.30 | -2.50 |
| NICKEL | 30AUG2019 | 1132.60 | 1161.90 | 1129.00 | 1138.00 | 1131.90 | +0.70 |
| LEAD | 30AUG2019 | 153.90 | 154.80 | 153.50 | 154.50 | 154.25 | -0.35 |
| ZINC | 30AUG2019 | 184.35 | 184.80 | 183.80 | 184.60 | 184.40 | -0.05 |
| ALUMINIUM | 30AUG2019 | 140.70 | 141.20 | 140.55 | 140.75 | 141.10 | -0.40 |
| NATURALGAS | 27AUG2019 | 156.10 | 158.70 | 153.70 | 153.70 | 152.60 | +3.50 |