| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05JUN2018 | 31498.00 | 31505.00 | 31363.00 | 31380.00 | 31365.00 | +133.00 |
| SILVER | 05JUL2018 | 40535.00 | 40548.00 | 40347.00 | 40409.00 | 40390.00 | +145.00 |
| CRUDEOIL | 21MAY2018 | 4804.00 | 4812.00 | 4785.00 | 4786.00 | 4757.00 | +47.00 |
| COPPER | 29JUN2018 | 464.60 | 466.70 | 462.35 | 463.15 | 462.90 | +1.70 |
| LEAD | 31MAY2018 | 158.00 | 158.70 | 155.60 | 155.60 | 154.60 | +3.40 |
| ZINC | 31MAY2018 | 208.35 | 208.75 | 206.70 | 207.30 | 206.85 | +1.50 |
| NATURALGAS | 25MAY2018 | 189.30 | 189.70 | 188.50 | 188.60 | 189.10 | +0.20 |
| ALUMINIUM | 31MAY2018 | 154.55 | 156.15 | 154.40 | 155.50 | 155.65 | -1.10 |
| GOLD | 03AUG2018 | 31723.00 | 31740.00 | 31596.00 | 31605.00 | 31608.00 | +115.00 |
To get one day free trial give a missed call @8630880183
OR VISIT
www.vinayakatips.com