| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05JUN2018 | 31370.00 | 31379.00 | 31241.00 | 31353.00 | 31309.00 | +61.00 |
| SILVER | 05JUL2018 | 40239.00 | 40268.00 | 39922.00 | 40111.00 | 40079.00 | +160.00 |
| CRUDEOIL | 21MAY2018 | 4816.00 | 4842.00 | 4809.00 | 4825.00 | 4799.00 | +17.00 |
| COPPER | 29JUN2018 | 462.90 | 463.90 | 456.35 | 459.10 | 457.90 | +5.00 |
| LEAD | 31MAY2018 | 155.65 | 156.20 | 154.30 | 154.95 | 155.00 | +0.65 |
| ZINC | 31MAY2018 | 208.35 | 208.85 | 207.20 | 208.00 | 208.30 | +0.05 |
| NATURALGAS | 25MAY2018 | 183.60 | 184.90 | 183.00 | 184.90 | 185.40 | -1.80 |
| ALUMINIUM | 31MAY2018 | 157.50 | 158.60 | 156.45 | 158.60 | 159.75 | -2.25 |
| GOLD | 03AUG2018 | 31600.00 | 31609.00 | 31485.00 | 31571.00 | 31547.00 | +53.00 |
To get one day free trial give a missed call @8630880183
OR VISITÂ www.vinayakatips.com