| Symbol | LTP | High | Low | Open | Close | ||
|---|---|---|---|---|---|---|---|
| GOLD | 38130.00 | 38220.00 | 38115.00 | 38143.00 | 38163.00 | ||
| SILVER | 43980.00 | 44130.00 | 43921.00 | 44119.00 | 44079.00 | ||
| CRUDEOIL | 3947.00 | 3951.00 | 3923.00 | 3923.00 | 3914.00 | ||
| COPPER | 447.35 | 448.50 | 447.10 | 448.50 | 448.30 | ||
| NICKEL | 1148.20 | 1161.90 | 1138.00 | 1138.00 | 1131.90 | ||
| LEAD | 154.05 | 154.80 | 153.80 | 154.50 | 154.25 | ||
| ZINC | 184.30 | 184.80 | 184.05 | 184.60 | 184.40 | ||
| ALUMINIUM | 140.90 | 141.20 | 140.75 | 140.75 | 141.10 | ||
| NATURALGAS | 158.20 | 158.70 | 153.70 | 153.70 | 152.60 |
